시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	1,080	+ 13.50%	21,261,520	243,964
15:19	9,070	1,070	+ 13.38%	21,204,798	243,448
15:18	9,110	1,110	+ 13.88%	21,173,948	243,169
15:17	9,120	1,120	+ 14.00%	21,152,541	242,974
15:16	9,000	1,000	+ 12.50%	21,137,014	242,833
15:15	9,000	1,000	+ 12.50%	21,116,576	242,649
15:14	9,040	1,040	+ 13.00%	21,088,209	242,394
15:13	9,050	1,050	+ 13.13%	21,079,500	242,315
15:12	9,050	1,050	+ 13.13%	21,067,183	242,204
15:11	9,030	1,030	+ 12.88%	21,052,798	242,073