시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,350	1,350	+ 16.88%	19,365,080	226,546
13:49	9,500	1,500	+ 18.75%	19,327,983	226,194
13:48	9,430	1,430	+ 17.88%	19,281,246	225,751
13:47	9,270	1,270	+ 15.88%	19,256,568	225,520
13:46	9,260	1,260	+ 15.75%	19,243,369	225,398
13:45	9,240	1,240	+ 15.50%	19,227,508	225,251
13:44	9,200	1,200	+ 15.00%	19,211,201	225,101
13:43	9,130	1,130	+ 14.13%	19,185,522	224,866
13:42	9,230	1,230	+ 15.38%	19,164,444	224,673
13:41	9,210	1,210	+ 15.13%	19,155,018	224,586