시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,250	1,250	+ 15.63%	19,122,496	224,287
13:39	9,300	1,300	+ 16.25%	19,113,022	224,200
13:38	9,280	1,280	+ 16.00%	19,103,065	224,107
13:37	9,230	1,230	+ 15.38%	19,090,369	223,989
13:36	9,310	1,310	+ 16.38%	19,073,877	223,836
13:35	9,490	1,490	+ 18.63%	19,040,305	223,521
13:34	9,420	1,420	+ 17.75%	18,995,804	223,099
13:33	9,300	1,300	+ 16.25%	18,976,878	222,922
13:32	9,250	1,250	+ 15.63%	18,964,553	222,807
13:31	9,220	1,220	+ 15.25%	18,952,795	222,699