시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,750	1,750	+ 21.88%	18,400,257	217,495
13:09	9,740	1,740	+ 21.75%	18,394,159	217,435
13:08	9,730	1,730	+ 21.63%	18,382,209	217,319
13:07	9,770	1,770	+ 22.13%	18,372,508	217,224
13:06	9,710	1,710	+ 21.38%	18,359,260	217,095
13:05	9,710	1,710	+ 21.38%	18,343,471	216,942
13:04	9,790	1,790	+ 22.38%	18,332,341	216,833
13:03	9,700	1,700	+ 21.25%	18,300,857	216,528
13:02	9,730	1,730	+ 21.63%	18,278,715	216,313
13:01	9,820	1,820	+ 22.75%	18,256,106	216,093