시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,810	1,810	+ 22.63%	18,231,974	215,856
12:59	9,800	1,800	+ 22.50%	18,216,576	215,705
12:58	9,780	1,780	+ 22.25%	18,204,309	215,585
12:57	9,770	1,770	+ 22.13%	18,195,828	215,502
12:56	9,730	1,730	+ 21.63%	18,181,354	215,361
12:55	9,760	1,760	+ 22.00%	18,141,350	214,972
12:54	9,850	1,850	+ 23.13%	18,102,895	214,595
12:53	9,830	1,830	+ 22.88%	18,086,342	214,432
12:52	10,050	2,050	+ 25.63%	18,013,599	213,716
12:51	10,040	2,040	+ 25.50%	17,984,258	213,421