시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,890	1,890	+ 23.63%	16,841,534	202,235
12:19	9,850	1,850	+ 23.13%	16,773,568	201,566
12:18	10,040	2,040	+ 25.50%	16,660,794	200,446
12:17	10,060	2,060	+ 25.75%	16,641,255	200,250
12:16	10,080	2,080	+ 26.00%	16,616,369	199,999
12:15	10,130	2,130	+ 26.63%	16,590,937	199,742
12:14	10,130	2,130	+ 26.63%	16,577,571	199,607
12:13	10,050	2,050	+ 25.63%	16,555,074	199,380
12:12	10,050	2,050	+ 25.63%	16,534,446	199,173
12:11	10,180	2,180	+ 27.25%	16,499,501	198,819