시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,070	1,070	+ 13.38%	21,007,919	241,669
15:09	9,160	1,160	+ 14.50%	20,991,623	241,520
15:08	9,160	1,160	+ 14.50%	20,982,571	241,437
15:07	9,250	1,250	+ 15.63%	20,964,941	241,275
15:06	9,260	1,260	+ 15.75%	20,956,332	241,195
15:05	9,210	1,210	+ 15.13%	20,935,531	241,002
15:04	9,170	1,170	+ 14.63%	20,922,324	240,880
15:03	9,160	1,160	+ 14.50%	20,913,045	240,795
15:02	9,210	1,210	+ 15.13%	20,899,434	240,670
15:01	9,220	1,220	+ 15.25%	20,892,913	240,610