시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,110	2,110	+ 26.38%	16,480,067	198,622
12:09	10,070	2,070	+ 25.88%	16,430,613	198,122
12:08	10,020	2,020	+ 25.25%	16,395,810	197,772
12:07	10,050	2,050	+ 25.63%	16,328,222	197,094
12:06	10,220	2,220	+ 27.75%	16,156,538	195,369
12:05	10,250	2,250	+ 28.13%	16,108,137	194,873
12:04	10,170	2,170	+ 27.13%	16,046,504	194,244
12:03	10,610	2,610	+ 32.63%	15,968,162	193,434
12:02	10,710	2,710	+ 33.88%	15,922,456	192,945
12:01	10,630	2,630	+ 32.88%	15,888,475	192,582