| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 9,220 | 1,220 | + 15.25% | 20,878,024 | 240,473 |
| 14:59 | 9,090 | 1,090 | + 13.63% | 20,863,734 | 240,342 |
| 14:58 | 9,120 | 1,120 | + 14.00% | 20,852,762 | 240,242 |
| 14:57 | 9,190 | 1,190 | + 14.88% | 20,822,630 | 239,967 |
| 14:56 | 9,200 | 1,200 | + 15.00% | 20,810,738 | 239,858 |
| 14:55 | 9,250 | 1,250 | + 15.63% | 20,794,066 | 239,705 |
| 14:54 | 9,170 | 1,170 | + 14.63% | 20,777,146 | 239,549 |
| 14:53 | 9,360 | 1,360 | + 17.00% | 20,743,797 | 239,241 |
| 14:52 | 9,370 | 1,370 | + 17.13% | 20,705,965 | 238,885 |
| 14:51 | 9,260 | 1,260 | + 15.75% | 20,682,578 | 238,667 |