| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,470 | 1,470 | + 18.38% | 20,619,942 | 238,077 |
| 14:49 | 9,280 | 1,280 | + 16.00% | 20,518,419 | 237,122 |
| 14:48 | 9,070 | 1,070 | + 13.38% | 20,455,106 | 236,540 |
| 14:47 | 9,020 | 1,020 | + 12.75% | 20,441,678 | 236,418 |
| 14:46 | 8,990 | 990 | + 12.38% | 20,430,842 | 236,321 |
| 14:45 | 8,950 | 950 | + 11.88% | 20,417,250 | 236,198 |
| 14:44 | 8,970 | 970 | + 12.13% | 20,387,259 | 235,930 |
| 14:43 | 9,010 | 1,010 | + 12.63% | 20,376,613 | 235,835 |
| 14:42 | 8,980 | 980 | + 12.25% | 20,367,863 | 235,756 |
| 14:41 | 9,010 | 1,010 | + 12.63% | 20,362,030 | 235,703 |