| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 9,020 | 1,020 | + 12.75% | 20,355,581 | 235,645 |
| 14:39 | 8,960 | 960 | + 12.00% | 20,341,125 | 235,515 |
| 14:38 | 8,990 | 990 | + 12.38% | 20,329,731 | 235,413 |
| 14:37 | 8,960 | 960 | + 12.00% | 20,314,537 | 235,276 |
| 14:36 | 9,030 | 1,030 | + 12.88% | 20,280,326 | 234,970 |
| 14:35 | 9,080 | 1,080 | + 13.50% | 20,269,438 | 234,871 |
| 14:34 | 9,040 | 1,040 | + 13.00% | 20,264,795 | 234,829 |
| 14:33 | 9,040 | 1,040 | + 13.00% | 20,258,199 | 234,769 |
| 14:32 | 9,040 | 1,040 | + 13.00% | 20,251,171 | 234,706 |
| 14:31 | 9,060 | 1,060 | + 13.25% | 20,243,116 | 234,633 |