| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,090 | 1,090 | + 13.63% | 20,234,337 | 234,553 |
| 14:29 | 9,110 | 1,110 | + 13.88% | 20,225,286 | 234,471 |
| 14:28 | 9,050 | 1,050 | + 13.13% | 20,202,234 | 234,261 |
| 14:27 | 9,040 | 1,040 | + 13.00% | 20,193,660 | 234,184 |
| 14:26 | 8,980 | 980 | + 12.25% | 20,179,553 | 234,057 |
| 14:25 | 8,980 | 980 | + 12.25% | 20,137,276 | 233,678 |
| 14:24 | 9,020 | 1,020 | + 12.75% | 20,104,609 | 233,384 |
| 14:23 | 9,070 | 1,070 | + 13.38% | 20,084,534 | 233,203 |
| 14:22 | 9,070 | 1,070 | + 13.38% | 20,075,427 | 233,120 |
| 14:21 | 9,060 | 1,060 | + 13.25% | 20,066,204 | 233,036 |