시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,100	1,100	+ 13.75%	20,040,853	232,806
14:19	9,050	1,050	+ 13.13%	20,010,806	232,533
14:18	9,070	1,070	+ 13.38%	19,974,344	232,203
14:17	8,990	990	+ 12.38%	19,922,791	231,738
14:16	9,150	1,150	+ 14.38%	19,857,153	231,145
14:15	9,130	1,130	+ 14.13%	19,807,644	230,695
14:14	9,250	1,250	+ 15.63%	19,776,765	230,412
14:13	9,320	1,320	+ 16.50%	19,765,266	230,305
14:12	9,330	1,330	+ 16.63%	19,752,878	230,189
14:11	9,320	1,320	+ 16.50%	19,748,011	230,144