시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,290	1,290	+ 16.13%	19,742,792	230,096
14:09	9,260	1,260	+ 15.75%	19,733,372	230,008
14:08	9,330	1,330	+ 16.63%	19,711,327	229,803
14:07	9,420	1,420	+ 17.75%	19,678,441	229,495
14:06	9,420	1,420	+ 17.75%	19,663,625	229,355
14:05	9,440	1,440	+ 18.00%	19,639,943	229,132
14:04	9,380	1,380	+ 17.25%	19,626,857	229,009
14:03	9,290	1,290	+ 16.13%	19,615,281	228,902
14:02	9,300	1,300	+ 16.25%	19,608,962	228,843
14:01	9,280	1,280	+ 16.00%	19,600,809	228,767