시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,250	1,250	+ 15.63%	19,597,301	228,734
13:59	9,280	1,280	+ 16.00%	19,578,323	228,558
13:58	9,270	1,270	+ 15.88%	19,571,207	228,492
13:57	9,240	1,240	+ 15.50%	19,539,042	228,196
13:56	9,310	1,310	+ 16.38%	19,514,131	227,964
13:55	9,490	1,490	+ 18.63%	19,492,743	227,763
13:54	9,530	1,530	+ 19.13%	19,480,947	227,651
13:53	9,490	1,490	+ 18.63%	19,473,106	227,576
13:52	9,600	1,600	+ 20.00%	19,438,973	227,251
13:51	9,490	1,490	+ 18.63%	19,380,539	226,692