시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	230	- 3.63%	13,773	86
15:17	6,130	210	- 3.31%	13,717	85
15:15	6,120	220	- 3.47%	13,701	85
15:11	6,110	230	- 3.63%	13,692	85
15:07	6,120	220	- 3.47%	13,634	85
15:04	6,120	220	- 3.47%	13,598	85
15:01	6,130	210	- 3.31%	13,594	85
15:00	6,130	210	- 3.31%	13,494	84
14:57	6,160	180	- 2.84%	13,493	84
14:54	6,130	210	- 3.31%	13,492	84