시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,230	110	- 1.74%	5,283	33
09:11	6,320	20	- 0.32%	5,273	33
09:09	6,320	20	- 0.32%	5,272	33
09:08	6,320	20	- 0.32%	1,090	7
09:07	6,440	100	+ 1.58%	837	5
09:06	6,320	20	- 0.32%	813	5
09:05	6,320	20	- 0.32%	8	0
09:00	6,320	20	- 0.32%	7	0