시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,150	190	- 3.00%	13,426	84
14:46	6,140	200	- 3.16%	13,411	83
14:35	6,130	210	- 3.31%	13,410	83
14:34	6,130	210	- 3.31%	13,354	83
14:24	6,130	210	- 3.31%	13,353	83
14:10	6,190	150	- 2.37%	13,300	83
14:09	6,120	220	- 3.47%	13,268	83
14:06	6,120	220	- 3.47%	13,232	82
14:05	6,200	140	- 2.21%	13,229	82
14:00	6,190	150	- 2.37%	13,172	82