시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,120	220	- 3.47%	13,154	82
13:52	6,120	220	- 3.47%	13,093	82
13:48	6,120	220	- 3.47%	13,083	81
13:45	6,100	240	- 3.79%	13,028	81
13:38	6,100	240	- 3.79%	13,014	81
13:36	6,100	240	- 3.79%	12,973	81
13:30	6,100	240	- 3.79%	12,928	81
13:23	6,100	240	- 3.79%	12,856	80
13:20	6,110	230	- 3.63%	12,851	80
13:19	6,110	230	- 3.63%	12,454	78