시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,120	220	- 3.47%	12,434	78
13:13	6,120	220	- 3.47%	12,433	78
13:11	6,120	220	- 3.47%	12,382	77
13:10	6,110	230	- 3.63%	12,381	77
13:09	6,120	220	- 3.47%	12,201	76
13:07	6,150	190	- 3.00%	11,603	72
13:06	6,150	190	- 3.00%	11,516	72
13:00	6,140	200	- 3.16%	11,466	72
12:50	6,160	180	- 2.84%	11,297	71
12:43	6,140	200	- 3.16%	11,295	71