시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,140	200	- 3.16%	10,845	68
12:20	6,140	200	- 3.16%	10,815	68
12:03	6,140	200	- 3.16%	10,695	67
11:54	6,140	200	- 3.16%	10,661	67
11:53	6,220	120	- 1.89%	10,001	63
11:28	6,150	190	- 3.00%	9,960	62
11:20	6,220	120	- 1.89%	9,957	62
11:17	6,140	200	- 3.16%	9,948	62
11:16	6,220	120	- 1.89%	9,006	56
11:03	6,220	120	- 1.89%	8,996	56