시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,140	200	- 3.16%	8,995	56
11:01	6,140	200	- 3.16%	8,717	55
10:48	6,210	130	- 2.05%	8,693	55
10:47	6,220	120	- 1.89%	8,402	53
10:44	6,220	120	- 1.89%	8,365	53
10:43	6,280	60	- 0.95%	8,165	51
10:42	6,220	120	- 1.89%	8,150	51
10:28	6,220	120	- 1.89%	8,009	50
10:27	6,220	120	- 1.89%	7,899	50
10:25	6,220	120	- 1.89%	7,675	48