시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,200	140	- 2.21%	6,752	42
10:23	6,200	140	- 2.21%	6,750	42
10:20	6,220	120	- 1.89%	6,690	42
10:15	6,200	140	- 2.21%	6,689	42
10:14	6,200	140	- 2.21%	6,645	42
10:05	6,220	120	- 1.89%	6,643	42
10:04	6,200	140	- 2.21%	6,637	42
10:02	6,200	140	- 2.21%	6,622	42
09:55	6,200	140	- 2.21%	6,603	42
09:54	6,220	120	- 1.89%	6,593	42