시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,100	240	- 3.79%	6,586	41
09:52	6,200	140	- 2.21%	6,580	41
09:50	6,200	140	- 2.21%	6,275	40
09:47	6,220	120	- 1.89%	6,264	39
09:46	6,200	140	- 2.21%	6,263	39
09:45	6,220	120	- 1.89%	6,240	39
09:44	6,220	120	- 1.89%	6,238	39
09:43	6,230	110	- 1.74%	6,232	39
09:36	6,230	110	- 1.74%	6,230	39
09:35	6,150	190	- 3.00%	6,229	39