시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,290	50	- 0.79%	6,219	39
09:33	6,170	170	- 2.68%	5,613	35
09:31	6,210	130	- 2.05%	5,581	35
09:29	6,210	130	- 2.05%	5,556	35
09:28	6,210	130	- 2.05%	5,546	35
09:26	6,230	110	- 1.74%	5,535	35
09:25	6,200	140	- 2.21%	5,473	35
09:23	6,230	110	- 1.74%	5,378	34
09:21	6,230	110	- 1.74%	5,367	34
09:20	6,230	110	- 1.74%	5,284	33