시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,609	187	+ 13.15%	191,996	291
12:55	1,574	152	+ 10.69%	163,059	245
12:54	1,557	135	+ 9.49%	160,816	242
12:53	1,530	108	+ 7.60%	156,889	236
12:52	1,515	93	+ 6.54%	155,035	233
12:51	1,497	75	+ 5.27%	152,381	229
12:48	1,498	76	+ 5.35%	152,364	229
12:47	1,497	75	+ 5.27%	152,309	229
12:43	1,497	75	+ 5.27%	152,292	229
12:42	1,497	75	+ 5.27%	152,275	229