시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,487	65	+ 4.57%	152,274	229
12:39	1,497	75	+ 5.27%	152,273	229
12:36	1,497	75	+ 5.27%	152,256	229
12:35	1,497	75	+ 5.27%	152,214	229
12:34	1,497	75	+ 5.27%	152,197	229
12:33	1,497	75	+ 5.27%	152,148	228
12:32	1,496	74	+ 5.20%	152,147	228
12:31	1,496	74	+ 5.20%	151,817	228
12:30	1,496	74	+ 5.20%	151,696	228
12:29	1,482	60	+ 4.22%	151,672	228