시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,496	74	+ 5.20%	151,669	228
12:23	1,496	74	+ 5.20%	151,652	228
12:19	1,496	74	+ 5.20%	151,635	228
12:17	1,496	74	+ 5.20%	151,618	228
12:15	1,480	58	+ 4.08%	151,614	228
12:14	1,480	58	+ 4.08%	151,546	228
12:12	1,496	74	+ 5.20%	151,465	227
12:11	1,496	74	+ 5.20%	151,459	227
12:09	1,496	74	+ 5.20%	151,442	227
12:08	1,496	74	+ 5.20%	151,382	227