시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,495	73	+ 5.13%	151,289	227
12:04	1,496	74	+ 5.20%	151,272	227
12:03	1,496	74	+ 5.20%	151,269	227
12:02	1,495	73	+ 5.13%	151,137	227
12:01	1,495	73	+ 5.13%	151,102	227
12:00	1,495	73	+ 5.13%	151,044	227
11:59	1,481	59	+ 4.15%	150,815	226
11:55	1,496	74	+ 5.20%	150,158	225
11:54	1,496	74	+ 5.20%	150,142	225
11:52	1,480	58	+ 4.08%	150,132	225