시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,498	76	+ 5.35%	150,063	225
11:50	1,499	77	+ 5.42%	150,003	225
11:49	1,499	77	+ 5.42%	149,994	225
11:48	1,498	76	+ 5.35%	149,993	225
11:47	1,498	76	+ 5.35%	149,276	224
11:46	1,480	58	+ 4.08%	149,020	224
11:45	1,470	48	+ 3.38%	148,493	223
11:44	1,462	40	+ 2.81%	148,144	223
11:42	1,461	39	+ 2.74%	147,456	222
11:41	1,450	28	+ 1.97%	147,208	221