시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,438	16	+ 1.13%	142,469	214
11:38	1,439	17	+ 1.20%	142,269	214
11:37	1,439	17	+ 1.20%	142,268	214
11:36	1,438	16	+ 1.13%	142,056	214
11:35	1,438	16	+ 1.13%	142,043	214
11:34	1,440	18	+ 1.27%	139,780	210
11:33	1,447	25	+ 1.76%	138,958	209
11:31	1,447	25	+ 1.76%	137,658	207
11:30	1,441	19	+ 1.34%	136,912	206
11:29	1,441	19	+ 1.34%	136,371	206