시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,442	20	+ 1.41%	136,254	205
11:27	1,442	20	+ 1.41%	136,012	205
11:21	1,463	41	+ 2.88%	135,984	205
11:19	1,465	43	+ 3.02%	135,983	205
11:18	1,465	43	+ 3.02%	135,981	205
11:17	1,443	21	+ 1.48%	135,979	205
11:15	1,443	21	+ 1.48%	135,914	205
11:12	1,465	43	+ 3.02%	135,912	205
11:07	1,450	28	+ 1.97%	135,911	205
11:06	1,450	28	+ 1.97%	133,832	202