시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,461	39	+ 2.74%	133,231	201
11:00	1,461	39	+ 2.74%	132,375	200
10:59	1,461	39	+ 2.74%	131,724	199
10:58	1,450	28	+ 1.97%	130,373	197
10:56	1,450	28	+ 1.97%	130,372	197
10:55	1,450	28	+ 1.97%	129,702	196
10:50	1,450	28	+ 1.97%	129,666	196
10:48	1,459	37	+ 2.60%	129,555	196
10:47	1,439	17	+ 1.20%	129,554	196
10:42	1,438	16	+ 1.13%	129,454	195