시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,438	16	+ 1.13%	129,452	195
10:35	1,436	14	+ 0.99%	129,267	195
10:34	1,435	13	+ 0.91%	128,678	194
10:33	1,425	3	+ 0.21%	128,407	194
10:31	1,466	44	+ 3.09%	125,776	190
10:30	1,456	34	+ 2.39%	125,774	190
10:29	1,455	33	+ 2.32%	125,495	190
10:28	1,424	2	+ 0.14%	123,293	187
10:27	1,462	40	+ 2.81%	120,035	182
10:26	1,462	40	+ 2.81%	111,965	170