시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,495	73	+ 5.13%	103,054	157
10:24	1,521	99	+ 6.96%	91,661	140
10:23	1,574	152	+ 10.69%	33,175	49
10:21	1,540	118	+ 8.30%	26,998	39
10:20	1,500	78	+ 5.49%	22,241	32
10:19	1,475	53	+ 3.73%	19,287	27
10:18	1,440	18	+ 1.27%	18,668	26
10:17	1,438	16	+ 1.13%	15,162	21
10:16	1,438	16	+ 1.13%	14,854	21
10:15	1,438	16	+ 1.13%	12,167	17