시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,506	84	+ 5.91%	263,923	404
15:06	1,498	76	+ 5.35%	263,293	403
15:02	1,514	92	+ 6.47%	263,207	403
15:01	1,501	79	+ 5.56%	263,205	403
14:57	1,514	92	+ 6.47%	263,203	403
14:54	1,514	92	+ 6.47%	263,202	403
14:53	1,513	91	+ 6.40%	263,150	403
14:51	1,515	93	+ 6.54%	263,125	403
14:50	1,500	78	+ 5.49%	263,075	403
14:49	1,498	76	+ 5.35%	261,749	401