시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,436	14	+ 0.99%	11,733	16
10:03	1,421	1	- 0.07%	10,863	15
10:00	1,421	1	- 0.07%	10,860	15
09:59	1,417	5	- 0.35%	10,833	15
09:55	1,417	5	- 0.35%	10,663	15
09:44	1,417	5	- 0.35%	7,651	11
09:43	1,417	5	- 0.35%	7,647	11
09:40	1,410	12	- 0.84%	7,267	10
09:37	1,410	12	- 0.84%	7,217	10
09:36	1,410	12	- 0.84%	7,216	10