시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,410	12	- 0.84%	6,335	9
09:27	1,419	3	- 0.21%	6,330	9
09:21	1,419	3	- 0.21%	6,302	9
09:19	1,420	2	- 0.14%	6,202	9
09:18	1,421	1	- 0.07%	6,152	8
09:14	1,420	2	- 0.14%	6,142	8
09:13	1,409	13	- 0.91%	6,141	8
09:11	1,417	5	- 0.35%	6,140	8
09:10	1,416	6	- 0.42%	5,953	8
09:09	1,408	14	- 0.99%	5,846	8