시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,516	94	+ 6.61%	258,942	396
14:44	1,516	94	+ 6.61%	258,941	396
14:42	1,518	96	+ 6.75%	258,938	396
14:41	1,505	83	+ 5.84%	258,923	396
14:38	1,507	85	+ 5.98%	258,848	396
14:37	1,519	97	+ 6.82%	257,648	394
14:36	1,508	86	+ 6.05%	257,645	394
14:35	1,508	86	+ 6.05%	257,345	394
14:34	1,522	100	+ 7.03%	257,275	394
14:32	1,523	101	+ 7.10%	257,272	394