시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,523	101	+ 7.10%	257,262	394
14:30	1,507	85	+ 5.98%	257,057	393
14:26	1,525	103	+ 7.24%	256,988	393
14:25	1,509	87	+ 6.12%	256,986	393
14:18	1,525	103	+ 7.24%	256,985	393
14:17	1,524	102	+ 7.17%	256,984	393
14:15	1,507	85	+ 5.98%	256,472	393
14:13	1,525	103	+ 7.24%	256,406	392
14:12	1,509	87	+ 6.12%	256,339	392
14:11	1,509	87	+ 6.12%	255,730	391