시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,509	87	+ 6.12%	255,537	391
14:09	1,509	87	+ 6.12%	255,362	391
14:06	1,520	98	+ 6.89%	254,692	390
14:04	1,535	113	+ 7.95%	254,662	390
14:03	1,509	87	+ 6.12%	253,566	388
14:02	1,509	87	+ 6.12%	253,378	388
14:01	1,518	96	+ 6.75%	253,368	388
14:00	1,518	96	+ 6.75%	253,168	388
13:59	1,536	114	+ 8.02%	253,078	387
13:55	1,537	115	+ 8.09%	253,076	387