시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,523	101	+ 7.10%	253,058	387
13:52	1,536	114	+ 8.02%	252,802	387
13:51	1,536	114	+ 8.02%	252,801	387
13:50	1,523	101	+ 7.10%	252,800	387
13:49	1,523	101	+ 7.10%	252,623	387
13:48	1,523	101	+ 7.10%	252,622	387
13:46	1,542	120	+ 8.44%	252,022	386
13:44	1,542	120	+ 8.44%	252,021	386
13:40	1,546	124	+ 8.72%	252,020	386
13:38	1,523	101	+ 7.10%	252,019	386