시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,524	102	+ 7.17%	250,718	384
13:30	1,560	138	+ 9.71%	250,068	383
13:29	1,560	138	+ 9.71%	250,033	383
13:28	1,560	138	+ 9.71%	250,032	383
13:27	1,550	128	+ 9.00%	250,000	383
13:26	1,565	143	+ 10.06%	249,997	383
13:25	1,565	143	+ 10.06%	249,496	382
13:24	1,565	143	+ 10.06%	248,706	381
13:23	1,542	120	+ 8.44%	248,696	381
13:22	1,565	143	+ 10.06%	246,697	378