시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,557	135	+ 9.49%	246,695	378
13:17	1,565	143	+ 10.06%	246,646	378
13:16	1,562	140	+ 9.85%	245,989	377
13:15	1,560	138	+ 9.71%	245,560	376
13:14	1,536	114	+ 8.02%	242,640	371
13:13	1,536	114	+ 8.02%	242,204	371
13:11	1,545	123	+ 8.65%	242,196	371
13:10	1,536	114	+ 8.02%	239,863	367
13:09	1,536	114	+ 8.02%	234,075	358
13:07	1,545	123	+ 8.65%	234,074	358