시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,545	123	+ 8.65%	234,057	358
13:05	1,544	122	+ 8.58%	232,327	355
13:04	1,536	114	+ 8.02%	231,043	354
13:03	1,537	115	+ 8.09%	230,732	353
13:02	1,539	117	+ 8.23%	230,593	353
13:01	1,549	127	+ 8.93%	229,264	351
13:00	1,576	154	+ 10.83%	226,736	347
12:59	1,598	176	+ 12.38%	223,633	342
12:58	1,598	176	+ 12.38%	221,708	339
12:57	1,603	181	+ 12.73%	218,363	334