시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,440	50	- 1.11%	14,506	65
10:09	4,565	75	+ 1.67%	13,793	62
10:08	4,575	85	+ 1.89%	13,753	61
10:07	4,520	30	+ 0.67%	13,653	61
10:06	4,470	20	- 0.45%	13,432	60
10:05	4,500	10	+ 0.22%	13,387	60
10:04	4,550	60	+ 1.34%	13,136	59
10:03	4,480	10	- 0.22%	12,330	55
10:02	4,500	10	+ 0.22%	12,277	55
10:01	4,465	25	- 0.56%	11,219	50