시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,635	145	+ 3.23%	10,965	49
09:59	4,505	15	+ 0.33%	10,465	47
09:58	4,475	15	- 0.33%	9,965	44
09:53	4,435	55	- 1.23%	9,315	41
09:52	4,445	45	- 1.00%	8,911	40
09:51	4,450	40	- 0.89%	8,728	39
09:50	4,450	40	- 0.89%	8,698	39
09:49	4,450	40	- 0.89%	8,575	38
09:48	4,450	40	- 0.89%	8,479	38
09:47	4,455	35	- 0.78%	8,375	37