시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,460	30	- 0.67%	8,269	37
09:45	4,455	35	- 0.78%	8,201	36
09:44	4,455	35	- 0.78%	8,198	36
09:43	4,460	30	- 0.67%	8,078	36
09:41	4,460	30	- 0.67%	7,963	35
09:39	4,470	20	- 0.45%	7,961	35
09:38	4,455	35	- 0.78%	7,878	35
09:37	4,440	50	- 1.11%	7,874	35
09:35	4,430	60	- 1.34%	7,873	35
09:32	4,425	65	- 1.45%	7,839	35