시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,430	60	- 1.34%	7,838	35
09:30	4,440	50	- 1.11%	7,833	35
09:29	4,500	10	+ 0.22%	7,729	34
09:28	4,470	20	- 0.45%	7,699	34
09:26	4,450	40	- 0.89%	7,433	33
09:25	4,440	50	- 1.11%	7,313	32
09:24	4,510	20	+ 0.45%	7,198	32
09:23	4,440	50	- 1.11%	7,197	32
09:22	4,495	5	+ 0.11%	6,979	31
09:21	4,470	20	- 0.45%	6,592	29