시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,465	25	- 0.56%	6,237	28
09:19	4,440	50	- 1.11%	6,083	27
09:18	4,420	70	- 1.56%	6,070	27
09:16	4,450	40	- 0.89%	6,066	27
09:15	4,415	75	- 1.67%	6,065	27
09:14	4,465	25	- 0.56%	3,027	13
09:12	4,435	55	- 1.23%	2,902	13
09:10	4,465	25	- 0.56%	2,863	13
09:09	4,440	50	- 1.11%	2,353	11
09:08	4,440	50	- 1.11%	1,748	8